| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:44:20 PM | 3.68 | 0 |
| 2024-09-24 | 3:46:19 PM | 3.68 | 0 |
| 2024-09-24 | 2:46:01 PM | 3.59 | 0 |
| 2024-09-24 | 1:44:02 PM | 3.68 | 0 |
| 2024-09-24 | 12:38:53 PM | 3.67 | 0 |
| 2024-09-24 | 11:42:48 AM | 3.65 | 0 |
| 2024-09-24 | 9:21:24 AM | 3.78 | 0 |
| 2024-09-23 | 5:48:45 PM | 3.81 | 0 |
| 2024-09-23 | 4:43:45 PM | 3.79 | 0 |
| 2024-09-23 | 4:35:16 PM | 3.82 | 50 |
| 2024-09-23 | 4:35:10 PM | 3.80 | 50 |
| 2024-09-23 | 3:48:55 PM | 3.22 | 0 |
| 2024-09-23 | 2:45:58 PM | 3.19 | 0 |