| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:50:23 PM | 2.15 | 0 |
| 6/13/2024 | 5:58:41 PM | 2.13 | 0 |
| 6/13/2024 | 4:58:21 PM | 2.10 | 0 |
| 6/13/2024 | 3:41:46 PM | 2.18 | 0 |
| 6/13/2024 | 1:43:31 PM | 2.21 | 0 |
| 6/13/2024 | 11:53:49 AM | 2.23 | 0 |
| 6/13/2024 | 9:35:59 AM | 2.24 | 0 |
| 6/12/2024 | 9:47:09 PM | 2.24 | 0 |
| 6/12/2024 | 8:47:13 PM | 2.25 | 0 |
| 6/12/2024 | 7:47:21 PM | 2.23 | 0 |
| 6/12/2024 | 6:47:45 PM | 2.21 | 0 |
| 6/12/2024 | 5:58:03 PM | 2.25 | 0 |
| 6/12/2024 | 4:58:28 PM | 2.31 | 0 |