| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:44:31 PM | 4.70 | 0 |
| 2024-05-30 | 12:39:21 PM | 4.70 | 0 |
| 2024-05-30 | 11:42:40 AM | 4.71 | 0 |
| 2024-05-30 | 9:24:32 AM | 4.70 | 0 |
| 2024-05-29 | 5:42:25 PM | 4.71 | 0 |
| 2024-05-29 | 4:43:55 PM | 4.70 | 0 |
| 2024-05-29 | 3:43:42 PM | 4.71 | 0 |
| 2024-05-29 | 2:44:59 PM | 4.71 | 0 |
| 2024-05-29 | 1:44:03 PM | 4.70 | 0 |
| 2024-05-29 | 12:39:28 PM | 4.70 | 0 |