| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:21:56 PM | 9.93 | 0 |
| 2024-06-20 | 1:24:52 PM | 9.94 | 0 |
| 2024-06-20 | 12:15:55 PM | 9.90 | 0 |
| 2024-06-20 | 11:12:38 AM | 9.94 | 0 |
| 2024-06-20 | 9:27:41 AM | 9.92 | 0 |
| 2024-06-19 | 6:09:45 PM | 10.01 | 0 |
| 2024-06-19 | 5:06:45 PM | 9.95 | 0 |
| 2024-06-19 | 4:06:41 PM | 9.94 | 0 |
| 2024-06-19 | 3:06:02 PM | 9.96 | 0 |
| 2024-06-19 | 2:07:35 PM | 9.93 | 0 |
| 2024-06-19 | 12:15:29 PM | 9.98 | 0 |
| 2024-06-19 | 11:12:39 AM | 9.98 | 0 |
| 2024-06-19 | 9:27:47 AM | 9.92 | 0 |