| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:52:56 | 2.540 | 0 |
| 07/06/2024 | 09:52:37 | 2.500 | 0 |
| 07/06/2024 | 08:55:50 | 2.530 | 0 |
| 07/06/2024 | 08:21:20 | 2.530 | 0 |
| 06/06/2024 | 21:51:27 | 2.600 | 0 |
| 06/06/2024 | 20:59:14 | 2.610 | 0 |
| 06/06/2024 | 19:51:33 | 2.590 | 0 |
| 06/06/2024 | 18:51:01 | 2.600 | 0 |
| 06/06/2024 | 17:40:03 | 2.630 | 0 |
| 06/06/2024 | 16:28:25 | 2.620 | 0 |
| 06/06/2024 | 15:47:41 | 2.610 | 0 |
| 06/06/2024 | 15:28:10 | 2.340 | 0 |
| 06/06/2024 | 14:24:58 | 2.320 | 0 |