| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:32:37 PM | 5.200 | 0 |
| 2024-06-11 | 11:15:15 AM | 5.190 | 0 |
| 2024-06-11 | 11:13:32 AM | 5.190 | 0 |
| 2024-06-11 | 9:57:52 AM | 5.220 | 0 |
| 2024-06-11 | 8:52:34 AM | 5.190 | 0 |
| 2024-06-11 | 8:32:50 AM | 5.190 | 0 |
| 2024-06-10 | 9:36:16 PM | 5.160 | 0 |
| 2024-06-10 | 8:19:27 PM | 5.030 | 0 |
| 2024-06-10 | 7:17:52 PM | 5.080 | 0 |
| 2024-06-10 | 6:06:36 PM | 5.220 | 0 |
| 2024-06-10 | 5:29:06 PM | 5.250 | 0 |
| 2024-06-10 | 5:26:26 PM | 5.230 | 0 |
| 2024-06-10 | 4:57:18 PM | 5.160 | 0 |