| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:48:14 PM | 1.000 | 0 |
| 2024-05-28 | 5:47:42 PM | 0.990 | 0 |
| 2024-05-28 | 4:41:42 PM | 1.000 | 0 |
| 2024-05-28 | 3:27:41 PM | 1.070 | 0 |
| 2024-05-28 | 2:21:35 PM | 1.120 | 0 |
| 2024-05-28 | 1:11:16 PM | 1.160 | 0 |
| 2024-05-28 | 12:05:28 PM | 1.220 | 0 |
| 2024-05-28 | 11:58:12 AM | 1.210 | 0 |
| 2024-05-28 | 11:03:34 AM | 1.210 | 0 |
| 2024-05-28 | 10:24:47 AM | 1.200 | 0 |
| 2024-05-28 | 9:57:46 AM | 1.210 | 0 |
| 2024-05-28 | 8:54:35 AM | 1.220 | 0 |
| 2024-05-28 | 8:36:26 AM | 1.220 | 0 |