| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:44:44 PM | 0.960 | 0 |
| 2024-05-30 | 3:30:14 PM | 0.940 | 0 |
| 2024-05-30 | 2:33:30 PM | 0.920 | 0 |
| 2024-05-30 | 2:17:32 PM | 0.920 | 0 |
| 2024-05-30 | 1:17:18 PM | 0.890 | 0 |
| 2024-05-30 | 12:16:21 PM | 0.860 | 0 |
| 2024-05-30 | 11:02:25 AM | 0.770 | 0 |
| 2024-05-30 | 10:06:35 AM | 0.770 | 0 |
| 2024-05-30 | 9:59:51 AM | 0.770 | 0 |
| 2024-05-30 | 9:28:43 AM | 0.760 | 0 |
| 2024-05-30 | 8:46:54 AM | 0.750 | 0 |
| 2024-05-29 | 9:37:27 PM | 0.840 | 0 |
| 2024-05-29 | 9:21:16 PM | 0.830 | 0 |