| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:43:45 PM | 2.170 | 0 |
| 2024-09-17 | 3:28:37 PM | 1.980 | 0 |
| 2024-09-17 | 2:19:47 PM | 1.960 | 0 |
| 2024-09-17 | 1:19:37 PM | 1.940 | 0 |
| 2024-09-17 | 12:12:40 PM | 1.930 | 0 |
| 2024-09-17 | 11:10:57 AM | 1.930 | 0 |
| 2024-09-17 | 10:40:17 AM | 1.930 | 0 |
| 2024-09-17 | 9:56:47 AM | 1.940 | 0 |
| 2024-09-17 | 9:27:25 AM | 1.940 | 0 |
| 2024-09-17 | 8:54:02 AM | 1.940 | 0 |