| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:18 AM | 2.050 | 0 |
| 2024-09-20 | 9:28:06 AM | 2.050 | 0 |
| 2024-09-20 | 8:44:22 AM | 2.040 | 0 |
| 2024-09-19 | 9:44:38 PM | 2.080 | 0 |
| 2024-09-19 | 8:56:19 PM | 2.110 | 0 |
| 2024-09-19 | 7:55:57 PM | 2.160 | 0 |
| 2024-09-19 | 6:49:06 PM | 2.170 | 0 |
| 2024-09-19 | 5:47:08 PM | 2.180 | 0 |
| 2024-09-19 | 5:15:11 PM | 2.190 | 0 |
| 2024-09-19 | 4:44:37 PM | 2.190 | 0 |
| 2024-09-19 | 3:41:21 PM | 2.180 | 0 |
| 2024-09-19 | 2:26:01 PM | 2.200 | 0 |
| 2024-09-19 | 1:21:24 PM | 2.210 | 0 |