| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:30:39 AM | 11.330 | 0 |
| 2024-09-25 | 8:58:41 AM | 11.310 | 0 |
| 2024-09-24 | 9:45:53 PM | 11.230 | 0 |
| 2024-09-24 | 8:22:44 PM | 11.240 | 0 |
| 2024-09-24 | 7:07:48 PM | 11.230 | 0 |
| 2024-09-24 | 6:06:33 PM | 11.260 | 0 |
| 2024-09-24 | 5:04:29 PM | 11.250 | 0 |
| 2024-09-24 | 4:11:20 PM | 11.230 | 0 |
| 2024-09-24 | 3:52:23 PM | 11.270 | 0 |
| 2024-09-24 | 2:41:04 PM | 11.290 | 0 |
| 2024-09-24 | 1:30:29 PM | 11.280 | 0 |
| 2024-09-24 | 12:30:02 PM | 11.280 | 0 |
| 2024-09-24 | 11:14:08 AM | 11.240 | 0 |