| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:32:35 AM | 5.300 | 0 |
| 2024-06-18 | 8:48:26 AM | 5.240 | 0 |
| 2024-06-17 | 9:43:28 PM | 5.300 | 0 |
| 2024-06-17 | 9:04:29 PM | 5.300 | 0 |
| 2024-06-17 | 8:03:58 PM | 5.300 | 0 |
| 2024-06-17 | 7:01:52 PM | 5.310 | 0 |
| 2024-06-17 | 5:47:17 PM | 5.300 | 0 |
| 2024-06-17 | 4:34:08 PM | 5.320 | 0 |
| 2024-06-17 | 3:27:16 PM | 5.290 | 0 |
| 2024-06-17 | 2:11:16 PM | 5.300 | 0 |
| 2024-06-17 | 1:06:20 PM | 5.320 | 0 |
| 2024-06-17 | 11:59:49 AM | 5.340 | 0 |
| 2024-06-17 | 10:51:35 AM | 5.340 | 0 |