| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:07:57 | 10.320 | 0 |
| 31/05/2024 | 09:55:49 | 10.360 | 0 |
| 31/05/2024 | 09:22:32 | 10.340 | 0 |
| 31/05/2024 | 08:56:42 | 10.380 | 0 |
| 31/05/2024 | 08:40:08 | 10.450 | 0 |
| 30/05/2024 | 21:46:42 | 10.440 | 0 |
| 30/05/2024 | 20:32:03 | 10.440 | 0 |
| 30/05/2024 | 19:20:23 | 10.450 | 0 |
| 30/05/2024 | 18:07:53 | 10.460 | 0 |
| 30/05/2024 | 16:58:40 | 10.480 | 0 |
| 30/05/2024 | 15:46:58 | 10.500 | 0 |
| 30/05/2024 | 14:42:31 | 10.510 | 0 |
| 30/05/2024 | 14:32:47 | 10.490 | 0 |