| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 09:53:34 | 34.140 | 0 |
| 24/06/2024 | 08:45:18 | 33.350 | 0 |
| 21/06/2024 | 21:43:49 | 33.340 | 0 |
| 21/06/2024 | 21:08:43 | 33.360 | 0 |
| 21/06/2024 | 20:05:24 | 33.180 | 0 |
| 21/06/2024 | 18:53:33 | 33.190 | 0 |
| 21/06/2024 | 17:37:38 | 33.210 | 0 |
| 21/06/2024 | 16:38:45 | 33.510 | 0 |
| 21/06/2024 | 16:33:08 | 33.480 | 0 |
| 21/06/2024 | 15:19:29 | 32.900 | 0 |
| 21/06/2024 | 14:14:21 | 33.000 | 0 |
| 21/06/2024 | 13:09:17 | 33.270 | 0 |
| 21/06/2024 | 12:08:27 | 33.150 | 0 |