| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:09 PM | 4.640 | 0 |
| 2024-06-03 | 8:08:06 PM | 4.660 | 0 |
| 2024-06-03 | 7:03:13 PM | 4.660 | 0 |
| 2024-06-03 | 5:49:06 PM | 4.610 | 0 |
| 2024-06-03 | 4:41:24 PM | 4.620 | 0 |
| 2024-06-03 | 4:35:54 PM | 4.620 | 0 |
| 2024-06-03 | 3:56:04 PM | 4.610 | 0 |
| 2024-06-03 | 3:36:09 PM | 4.590 | 0 |
| 2024-06-03 | 2:25:36 PM | 4.590 | 0 |
| 2024-06-03 | 1:24:10 PM | 4.600 | 0 |
| 2024-06-03 | 12:13:07 PM | 4.590 | 0 |
| 2024-06-03 | 11:06:27 AM | 4.570 | 0 |
| 2024-06-03 | 11:04:11 AM | 4.570 | 0 |