| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:20 AM | 4.710 | 0 |
| 2024-06-07 | 8:49:40 AM | 4.680 | 0 |
| 2024-06-07 | 8:13:42 AM | 4.690 | 0 |
| 2024-06-06 | 9:39:08 PM | 4.710 | 0 |
| 2024-06-06 | 8:52:17 PM | 4.690 | 0 |
| 2024-06-06 | 7:38:33 PM | 4.690 | 0 |
| 2024-06-06 | 6:24:37 PM | 4.690 | 0 |
| 2024-06-06 | 5:13:36 PM | 4.700 | 0 |
| 2024-06-06 | 4:06:33 PM | 4.700 | 0 |
| 2024-06-06 | 3:58:17 PM | 4.700 | 0 |
| 2024-06-06 | 3:06:05 PM | 4.710 | 0 |
| 2024-06-06 | 2:04:53 PM | 4.710 | 0 |
| 2024-06-06 | 12:57:39 PM | 4.710 | 0 |