| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:28:08 AM | 7.220 | 0 |
| 2024-06-19 | 9:57:32 AM | 7.240 | 0 |
| 2024-06-19 | 9:38:31 AM | 7.240 | 0 |
| 2024-06-19 | 8:45:03 AM | 7.160 | 0 |
| 2024-06-18 | 9:39:06 PM | 7.140 | 0 |
| 2024-06-18 | 9:21:49 PM | 7.140 | 0 |
| 2024-06-18 | 8:11:23 PM | 7.140 | 0 |
| 2024-06-18 | 7:03:24 PM | 7.140 | 0 |
| 2024-06-18 | 5:49:52 PM | 7.150 | 0 |
| 2024-06-18 | 4:54:29 PM | 7.140 | 0 |
| 2024-06-18 | 4:46:56 PM | 7.130 | 0 |
| 2024-06-18 | 3:41:35 PM | 7.190 | 0 |
| 2024-06-18 | 3:32:57 PM | 7.220 | 0 |