| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:41:04 PM | 2.420 | 0 |
| 2024-09-17 | 2:27:49 PM | 2.430 | 0 |
| 2024-09-17 | 1:15:14 PM | 2.440 | 0 |
| 2024-09-17 | 12:02:09 PM | 2.440 | 0 |
| 2024-09-17 | 11:01:19 AM | 2.440 | 0 |
| 2024-09-17 | 10:47:55 AM | 2.440 | 0 |
| 2024-09-17 | 9:58:21 AM | 2.430 | 0 |
| 2024-09-17 | 9:15:11 AM | 2.440 | 0 |
| 2024-09-17 | 8:53:56 AM | 2.410 | 0 |
| 2024-09-16 | 9:37:41 PM | 2.430 | 0 |
| 2024-09-16 | 9:12:52 PM | 2.430 | 0 |
| 2024-09-16 | 8:07:05 PM | 2.430 | 0 |
| 2024-09-16 | 6:50:30 PM | 2.440 | 0 |