| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:25:47 PM | 7.370 | 0 |
| 2024-09-18 | 1:17:15 PM | 7.380 | 0 |
| 2024-09-18 | 12:04:04 PM | 7.350 | 0 |
| 2024-09-18 | 10:51:24 AM | 7.330 | 0 |
| 2024-09-18 | 9:52:06 AM | 7.330 | 0 |
| 2024-09-18 | 9:49:20 AM | 7.330 | 0 |
| 2024-09-17 | 4:53:13 PM | 7.350 | 0 |
| 2024-09-17 | 3:36:38 PM | 7.360 | 0 |
| 2024-09-17 | 2:25:51 PM | 7.370 | 0 |
| 2024-09-17 | 1:10:31 PM | 7.370 | 0 |
| 2024-09-17 | 11:59:52 AM | 7.370 | 0 |
| 2024-09-17 | 10:59:34 AM | 7.400 | 0 |
| 2024-09-17 | 10:38:54 AM | 7.410 | 0 |