| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:33:41 AM | 3.310 | 0 |
| 2024-06-18 | 8:50:56 AM | 3.250 | 0 |
| 2024-06-17 | 9:40:30 PM | 3.310 | 0 |
| 2024-06-17 | 9:12:00 PM | 3.300 | 0 |
| 2024-06-17 | 8:07:36 PM | 3.320 | 0 |
| 2024-06-17 | 6:58:47 PM | 3.310 | 0 |
| 2024-06-17 | 5:46:00 PM | 3.310 | 0 |
| 2024-06-17 | 4:39:23 PM | 3.320 | 0 |
| 2024-06-17 | 3:27:26 PM | 3.300 | 0 |
| 2024-06-17 | 2:12:26 PM | 3.310 | 0 |
| 2024-06-17 | 1:04:20 PM | 3.320 | 0 |
| 2024-06-17 | 12:01:28 PM | 3.350 | 0 |
| 2024-06-17 | 11:00:56 AM | 3.340 | 0 |