| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:54:05 AM | 5.280 | 0 |
| 2024-06-24 | 9:40:35 PM | 5.330 | 0 |
| 2024-06-24 | 8:57:04 PM | 5.310 | 0 |
| 2024-06-24 | 7:47:36 PM | 5.320 | 0 |
| 2024-06-24 | 6:46:20 PM | 5.330 | 0 |
| 2024-06-24 | 5:32:14 PM | 5.320 | 0 |
| 2024-06-24 | 4:40:25 PM | 5.350 | 0 |
| 2024-06-24 | 4:29:09 PM | 5.340 | 0 |
| 2024-06-24 | 3:22:16 PM | 5.390 | 0 |
| 2024-06-24 | 2:11:14 PM | 5.360 | 0 |
| 2024-06-24 | 1:34:03 PM | 5.380 | 0 |
| 2024-06-24 | 12:58:53 PM | 5.360 | 0 |
| 2024-06-24 | 11:57:57 AM | 5.410 | 0 |