| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:17 PM | 19.040 | 0 |
| 2024-09-24 | 8:20:24 PM | 19.060 | 0 |
| 2024-09-24 | 7:20:16 PM | 19.070 | 0 |
| 2024-09-24 | 6:20:56 PM | 19.070 | 0 |
| 2024-09-24 | 5:20:33 PM | 19.070 | 0 |
| 2024-09-24 | 4:21:04 PM | 19.060 | 0 |
| 2024-09-24 | 3:21:00 PM | 19.100 | 0 |
| 2024-09-24 | 2:20:33 PM | 19.100 | 0 |
| 2024-09-24 | 1:20:36 PM | 19.120 | 0 |
| 2024-09-24 | 12:20:38 PM | 19.090 | 0 |
| 2024-09-24 | 11:20:24 AM | 19.090 | 0 |
| 2024-09-24 | 10:20:22 AM | 19.100 | 0 |
| 2024-09-24 | 9:20:42 AM | 19.120 | 0 |