| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:40 PM | 0.930 | 0 |
| 2024-06-21 | 4:20:37 PM | 0.950 | 0 |
| 2024-06-21 | 4:00:32 PM | 0.920 | 0 |
| 2024-06-21 | 3:50:27 PM | 0.940 | 0 |
| 2024-06-21 | 3:35:48 PM | 1.020 | 0 |
| 2024-06-21 | 3:21:12 PM | 1.050 | 0 |
| 2024-06-21 | 3:00:41 PM | 1.060 | 0 |
| 2024-06-21 | 2:50:48 PM | 1.040 | 0 |
| 2024-06-21 | 2:35:13 PM | 1.030 | 0 |
| 2024-06-21 | 2:20:49 PM | 1.030 | 0 |
| 2024-06-21 | 2:00:49 PM | 1.050 | 0 |
| 2024-06-21 | 1:50:46 PM | 1.060 | 0 |
| 2024-06-21 | 1:35:40 PM | 1.060 | 0 |