| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:00:12 PM | 27.370 | 0 |
| 2024-06-20 | 6:00:26 PM | 27.370 | 0 |
| 2024-06-20 | 5:00:14 PM | 27.460 | 0 |
| 2024-06-20 | 4:00:07 PM | 27.460 | 0 |
| 2024-06-20 | 3:00:17 PM | 27.460 | 0 |
| 2024-06-20 | 2:00:11 PM | 27.460 | 0 |
| 2024-06-20 | 1:00:17 PM | 27.460 | 0 |
| 2024-06-20 | 12:00:12 PM | 27.460 | 0 |
| 2024-06-20 | 11:00:10 AM | 27.460 | 0 |
| 2024-06-20 | 10:00:10 AM | 27.460 | 0 |
| 2024-06-20 | 9:05:35 AM | 27.460 | 0 |
| 2024-06-20 | 8:10:08 AM | 27.360 | 0 |
| 2024-06-19 | 7:56:14 PM | 27.360 | 0 |