| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:50:40 AM | 18.800 | 0 |
| 2024-06-18 | 9:57:27 AM | 18.800 | 0 |
| 2024-06-18 | 9:31:41 AM | 18.800 | 0 |
| 2024-06-17 | 7:34:29 PM | 18.740 | 0 |
| 2024-06-17 | 6:57:07 PM | 18.730 | 0 |
| 2024-06-17 | 6:10:25 PM | 18.790 | 0 |
| 2024-06-17 | 5:23:30 PM | 18.800 | 0 |
| 2024-06-17 | 4:32:38 PM | 18.800 | 0 |
| 2024-06-17 | 4:00:57 PM | 18.790 | 0 |
| 2024-06-17 | 3:19:01 PM | 18.800 | 0 |
| 2024-06-17 | 2:18:19 PM | 18.800 | 0 |
| 2024-06-17 | 1:18:06 PM | 18.800 | 0 |
| 2024-06-17 | 12:26:02 PM | 18.790 | 0 |