| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:44:33 AM | 18.910 | 0 |
| 2024-06-03 | 9:47:28 AM | 18.910 | 0 |
| 2024-06-03 | 9:23:47 AM | 18.910 | 0 |
| 2024-06-03 | 9:09:59 AM | 18.910 | 0 |
| 2024-05-31 | 7:35:14 PM | 18.950 | 0 |
| 2024-05-31 | 7:10:44 PM | 18.950 | 0 |
| 2024-05-31 | 6:25:03 PM | 18.950 | 0 |
| 2024-05-31 | 4:43:43 PM | 18.960 | 0 |
| 2024-05-31 | 4:17:43 PM | 18.950 | 0 |
| 2024-05-31 | 3:45:58 PM | 18.950 | 0 |
| 2024-05-31 | 3:13:10 PM | 18.960 | 0 |
| 2024-05-31 | 2:23:50 PM | 18.960 | 0 |
| 2024-05-31 | 1:28:02 PM | 18.960 | 0 |