| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:18 PM | 1.340 | 0 |
| 2024-06-20 | 7:35:15 PM | 1.340 | 0 |
| 2024-06-20 | 6:34:42 PM | 1.340 | 0 |
| 2024-06-20 | 4:34:47 PM | 1.350 | 0 |
| 2024-06-20 | 3:34:45 PM | 1.350 | 0 |
| 2024-06-20 | 2:34:45 PM | 1.350 | 0 |
| 2024-06-20 | 1:34:21 PM | 1.350 | 0 |
| 2024-06-20 | 12:34:42 PM | 1.350 | 0 |
| 2024-06-20 | 11:34:39 AM | 1.350 | 0 |
| 2024-06-20 | 10:34:49 AM | 1.350 | 0 |
| 2024-06-20 | 9:34:37 AM | 1.350 | 0 |
| 2024-06-19 | 9:34:15 PM | 1.340 | 0 |
| 2024-06-19 | 8:34:17 PM | 1.340 | 0 |