| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:32 PM | 11.140 | 0 |
| 2024-09-18 | 8:34:29 PM | 11.160 | 0 |
| 2024-09-18 | 7:35:01 PM | 11.210 | 0 |
| 2024-09-18 | 6:34:25 PM | 11.210 | 0 |
| 2024-09-18 | 4:34:20 PM | 11.010 | 0 |
| 2024-09-18 | 3:34:32 PM | 11.010 | 0 |
| 2024-09-18 | 2:34:13 PM | 11.010 | 0 |
| 2024-09-18 | 1:34:26 PM | 11.050 | 0 |
| 2024-09-18 | 12:34:31 PM | 11.030 | 0 |
| 2024-09-18 | 11:34:13 AM | 11.030 | 0 |
| 2024-09-18 | 10:34:27 AM | 11.050 | 0 |
| 2024-09-18 | 9:34:18 AM | 11.050 | 0 |
| 2024-09-18 | 8:34:08 AM | 10.930 | 0 |