| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:34:20 PM | 1.750 | 0 |
| 5/30/2024 | 7:35:22 PM | 1.750 | 0 |
| 5/30/2024 | 6:34:22 PM | 1.750 | 0 |
| 5/30/2024 | 4:34:37 PM | 1.760 | 0 |
| 5/30/2024 | 3:34:49 PM | 1.760 | 0 |
| 5/30/2024 | 2:34:41 PM | 1.760 | 0 |
| 5/30/2024 | 1:34:47 PM | 1.760 | 0 |
| 5/30/2024 | 12:34:41 PM | 1.760 | 0 |
| 5/30/2024 | 11:34:41 AM | 1.760 | 0 |
| 5/30/2024 | 10:34:18 AM | 1.760 | 0 |
| 5/30/2024 | 9:34:41 AM | 1.760 | 0 |
| 5/29/2024 | 9:34:17 PM | 1.750 | 0 |
| 5/29/2024 | 8:34:37 PM | 1.750 | 0 |