| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:39 PM | 38.560 | 0 |
| 2024-09-24 | 3:34:44 PM | 38.560 | 0 |
| 2024-09-24 | 2:34:35 PM | 38.540 | 0 |
| 2024-09-24 | 1:34:17 PM | 38.540 | 0 |
| 2024-09-24 | 12:34:18 PM | 38.570 | 0 |
| 2024-09-24 | 11:34:40 AM | 38.520 | 0 |
| 2024-09-24 | 10:34:36 AM | 38.560 | 0 |
| 2024-09-24 | 9:34:38 AM | 38.550 | 0 |
| 2024-09-24 | 8:34:16 AM | 38.330 | 0 |
| 2024-09-23 | 9:34:37 PM | 38.380 | 0 |
| 2024-09-23 | 8:34:16 PM | 38.370 | 0 |
| 2024-09-23 | 7:35:20 PM | 38.370 | 0 |
| 2024-09-23 | 6:34:40 PM | 38.370 | 0 |