| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 20:34:41 | 39.460 | 0 |
| 07/06/2024 | 19:35:14 | 39.470 | 0 |
| 07/06/2024 | 18:34:49 | 39.470 | 0 |
| 07/06/2024 | 16:34:41 | 39.510 | 0 |
| 07/06/2024 | 15:34:53 | 39.510 | 0 |
| 07/06/2024 | 14:34:29 | 39.510 | 0 |
| 07/06/2024 | 13:34:25 | 39.510 | 0 |
| 07/06/2024 | 12:34:29 | 39.510 | 0 |
| 07/06/2024 | 11:34:39 | 39.510 | 0 |
| 07/06/2024 | 10:34:37 | 39.510 | 0 |
| 07/06/2024 | 09:34:30 | 39.510 | 0 |
| 07/06/2024 | 08:34:12 | 39.470 | 0 |
| 06/06/2024 | 21:34:22 | 39.460 | 0 |