| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:23 PM | 163.400 | 0 |
| 2024-06-10 | 3:34:26 PM | 163.420 | 0 |
| 2024-06-10 | 2:34:14 PM | 163.490 | 0 |
| 2024-06-10 | 1:34:16 PM | 163.410 | 0 |
| 2024-06-10 | 12:34:35 PM | 163.390 | 0 |
| 2024-06-10 | 11:34:17 AM | 163.430 | 0 |
| 2024-06-10 | 10:34:15 AM | 163.390 | 0 |
| 2024-06-10 | 9:34:28 AM | 163.360 | 0 |
| 2024-06-10 | 8:34:10 AM | 163.410 | 0 |
| 2024-06-07 | 9:34:21 PM | 163.390 | 0 |
| 2024-06-07 | 8:34:24 PM | 163.390 | 0 |
| 2024-06-07 | 7:34:51 PM | 163.390 | 0 |
| 2024-06-07 | 6:34:33 PM | 163.400 | 0 |