| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:26 PM | 119.240 | 0 |
| 2024-06-20 | 3:34:26 PM | 119.240 | 0 |
| 2024-06-20 | 2:34:28 PM | 119.240 | 0 |
| 2024-06-20 | 1:34:14 PM | 119.240 | 0 |
| 2024-06-20 | 12:34:26 PM | 119.240 | 0 |
| 2024-06-20 | 11:34:30 AM | 119.240 | 0 |
| 2024-06-20 | 10:34:34 AM | 119.220 | 0 |
| 2024-06-20 | 9:34:23 AM | 119.220 | 0 |
| 2024-06-20 | 8:34:06 AM | 119.130 | 0 |
| 2024-06-19 | 9:34:13 PM | 119.130 | 0 |
| 2024-06-19 | 8:34:23 PM | 119.130 | 0 |
| 2024-06-19 | 7:34:51 PM | 119.130 | 0 |
| 2024-06-19 | 6:34:19 PM | 119.130 | 0 |