| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:36 PM | 2.490 | 0 |
| 2024-09-20 | 2:04:27 PM | 2.650 | 0 |
| 2024-09-20 | 1:34:45 PM | 2.650 | 0 |
| 2024-09-20 | 1:08:27 PM | 2.650 | 0 |
| 2024-09-20 | 12:34:52 PM | 2.650 | 0 |
| 2024-09-20 | 12:04:33 PM | 2.650 | 0 |
| 2024-09-20 | 11:34:52 AM | 2.650 | 0 |
| 2024-09-20 | 11:04:32 AM | 2.650 | 0 |
| 2024-09-20 | 10:34:52 AM | 2.650 | 0 |
| 2024-09-20 | 10:04:30 AM | 2.650 | 0 |
| 2024-09-20 | 9:34:48 AM | 2.650 | 0 |
| 2024-09-20 | 9:04:08 AM | 2.640 | 0 |
| 2024-09-20 | 8:34:20 AM | 2.470 | 0 |