| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:38 PM | 6.770 | 0 |
| 2024-06-17 | 2:04:31 PM | 6.750 | 0 |
| 2024-06-17 | 1:34:51 PM | 6.740 | 0 |
| 2024-06-17 | 1:08:35 PM | 6.710 | 0 |
| 2024-06-17 | 12:34:47 PM | 6.660 | 0 |
| 2024-06-17 | 12:04:26 PM | 6.690 | 0 |
| 2024-06-17 | 11:34:46 AM | 6.710 | 0 |
| 2024-06-17 | 11:04:35 AM | 6.520 | 0 |
| 2024-06-17 | 10:34:55 AM | 6.490 | 0 |
| 2024-06-17 | 10:04:31 AM | 6.530 | 0 |
| 2024-06-17 | 9:35:07 AM | 6.610 | 0 |
| 2024-06-17 | 9:04:38 AM | 6.430 | 0 |
| 2024-06-17 | 8:34:27 AM | 6.290 | 0 |