| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:40:23 AM | 0.6600 | 0 |
| 2024-06-19 | 9:41:11 AM | 0.6600 | 0 |
| 2024-06-19 | 8:00:56 AM | 0.6600 | 0 |
| 2024-06-18 | 9:41:33 PM | 0.6700 | 0 |
| 2024-06-18 | 7:40:32 PM | 0.6700 | 0 |
| 2024-06-18 | 5:40:48 PM | 0.6700 | 0 |
| 2024-06-18 | 3:40:25 PM | 0.6800 | 0 |
| 2024-06-18 | 1:40:44 PM | 0.6700 | 0 |
| 2024-06-18 | 11:41:04 AM | 0.6700 | 0 |
| 2024-06-18 | 9:40:17 AM | 0.6700 | 0 |
| 2024-06-18 | 8:00:33 AM | 0.6700 | 0 |
| 2024-06-17 | 9:40:34 PM | 0.6700 | 0 |
| 2024-06-17 | 7:40:23 PM | 0.6700 | 0 |