| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |
| 6/2/2024 | 7:03:22 PM | 1.87 | - |