| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 6:15:48 PM | 1.14 | - |
| 2024-06-09 | 6:12:48 PM | 1.14 | - |
| 2024-06-09 | 6:09:48 PM | 1.14 | - |
| 2024-06-09 | 6:06:47 PM | 1.14 | - |
| 2024-06-09 | 6:03:47 PM | 1.14 | - |
| 2024-06-09 | 6:00:47 PM | 1.14 | - |
| 2024-06-09 | 5:57:46 PM | 1.14 | - |
| 2024-06-09 | 5:54:46 PM | 1.14 | - |
| 2024-06-09 | 5:51:46 PM | 1.14 | - |
| 2024-06-09 | 5:48:45 PM | 1.14 | - |
| 2024-06-09 | 5:45:45 PM | 1.14 | - |
| 2024-06-09 | 5:42:45 PM | 1.14 | - |
| 2024-06-09 | 5:39:44 PM | 1.14 | - |