| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:11 AM | 39.200 | 0 |
| 2024-06-20 | 9:40:14 PM | 39.190 | 0 |
| 2024-06-20 | 8:20:13 PM | 39.190 | 0 |
| 2024-06-20 | 7:20:11 PM | 39.180 | 0 |
| 2024-06-20 | 6:20:30 PM | 39.190 | 0 |
| 2024-06-20 | 5:20:44 PM | 39.190 | 0 |
| 2024-06-20 | 4:20:45 PM | 39.190 | 0 |
| 2024-06-20 | 3:20:44 PM | 39.170 | 0 |
| 2024-06-20 | 2:20:24 PM | 39.160 | 0 |
| 2024-06-20 | 1:20:20 PM | 39.170 | 0 |
| 2024-06-20 | 12:20:19 PM | 39.180 | 0 |
| 2024-06-20 | 11:20:30 AM | 39.170 | 0 |
| 2024-06-20 | 10:20:19 AM | 39.180 | 0 |