| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:20:30 | 65,940 | 0 |
| 20.06.2024 | 10:20:18 | 66,000 | 0 |
| 20.06.2024 | 09:20:12 | 66,380 | 0 |
| 19.06.2024 | 16:20:39 | 66,090 | 0 |
| 19.06.2024 | 15:20:48 | 66,120 | 0 |
| 19.06.2024 | 14:20:31 | 66,120 | 0 |
| 19.06.2024 | 13:20:34 | 66,130 | 0 |
| 19.06.2024 | 12:20:32 | 66,140 | 0 |
| 19.06.2024 | 11:20:30 | 66,090 | 0 |
| 19.06.2024 | 10:20:37 | 66,240 | 0 |
| 19.06.2024 | 09:20:11 | 66,230 | 0 |
| 18.06.2024 | 16:20:39 | 65,930 | 0 |
| 18.06.2024 | 15:20:46 | 65,910 | 0 |