| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:22 AM | 82.300 | 0 |
| 2024-06-13 | 9:40:19 PM | 82.340 | 0 |
| 2024-06-13 | 8:20:15 PM | 81.980 | 0 |
| 2024-06-13 | 7:20:15 PM | 81.360 | 0 |
| 2024-06-13 | 6:20:50 PM | 81.230 | 0 |
| 2024-06-13 | 5:20:34 PM | 81.390 | 0 |
| 2024-06-13 | 4:20:47 PM | 81.250 | 0 |
| 2024-06-13 | 3:20:52 PM | 83.140 | 0 |
| 2024-06-13 | 2:20:37 PM | 83.250 | 0 |
| 2024-06-13 | 1:20:30 PM | 83.100 | 0 |
| 2024-06-13 | 12:20:21 PM | 82.910 | 0 |
| 2024-06-13 | 11:20:30 AM | 82.550 | 0 |
| 2024-06-13 | 10:20:24 AM | 83.040 | 0 |