| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:15 AM | 27.490 | 0 |
| 2024-06-20 | 9:40:16 PM | 27.490 | 0 |
| 2024-06-20 | 8:20:23 PM | 27.490 | 0 |
| 2024-06-20 | 7:20:16 PM | 27.490 | 0 |
| 2024-06-20 | 6:20:46 PM | 27.490 | 0 |
| 2024-06-20 | 5:20:55 PM | 27.680 | 0 |
| 2024-06-20 | 4:20:52 PM | 27.680 | 0 |
| 2024-06-20 | 3:21:00 PM | 27.680 | 0 |
| 2024-06-20 | 2:20:33 PM | 27.680 | 0 |
| 2024-06-20 | 1:20:22 PM | 27.680 | 0 |
| 2024-06-20 | 12:20:23 PM | 27.680 | 0 |
| 2024-06-20 | 11:20:30 AM | 27.680 | 0 |
| 2024-06-20 | 10:20:25 AM | 27.680 | 0 |