| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:12 AM | 37.350 | 0 |
| 2024-06-20 | 9:40:15 PM | 37.340 | 0 |
| 2024-06-20 | 8:20:13 PM | 37.340 | 0 |
| 2024-06-20 | 7:20:11 PM | 37.340 | 0 |
| 2024-06-20 | 6:20:30 PM | 37.340 | 0 |
| 2024-06-20 | 5:20:44 PM | 37.340 | 0 |
| 2024-06-20 | 4:20:46 PM | 37.340 | 0 |
| 2024-06-20 | 3:20:41 PM | 37.330 | 0 |
| 2024-06-20 | 2:20:25 PM | 37.320 | 0 |
| 2024-06-20 | 1:20:20 PM | 37.330 | 0 |
| 2024-06-20 | 12:20:19 PM | 37.330 | 0 |
| 2024-06-20 | 11:20:30 AM | 37.320 | 0 |
| 2024-06-20 | 10:20:19 AM | 37.340 | 0 |