| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 08:20:11 | 86.730 | 0 |
| 07/06/2024 | 21:40:16 | 86.590 | 0 |
| 07/06/2024 | 20:20:14 | 86.490 | 0 |
| 07/06/2024 | 19:20:11 | 86.560 | 0 |
| 07/06/2024 | 18:20:34 | 86.440 | 0 |
| 07/06/2024 | 17:20:31 | 86.150 | 0 |
| 07/06/2024 | 16:20:45 | 85.980 | 0 |
| 07/06/2024 | 15:20:40 | 86.420 | 0 |
| 07/06/2024 | 14:20:20 | 86.090 | 0 |
| 07/06/2024 | 13:20:26 | 86.100 | 0 |
| 07/06/2024 | 12:20:32 | 86.040 | 0 |
| 07/06/2024 | 11:20:33 | 86.030 | 0 |
| 07/06/2024 | 10:20:20 | 86.030 | 0 |