| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:00 | 233.700 | 0 |
| 31/05/2024 | 15:20:56 | 232.040 | 0 |
| 31/05/2024 | 14:20:24 | 232.500 | 0 |
| 31/05/2024 | 13:20:29 | 231.750 | 0 |
| 31/05/2024 | 12:20:22 | 231.330 | 0 |
| 31/05/2024 | 11:20:37 | 231.880 | 0 |
| 31/05/2024 | 10:20:38 | 232.020 | 0 |
| 31/05/2024 | 09:20:15 | 231.780 | 0 |
| 30/05/2024 | 16:20:51 | 231.700 | 0 |
| 30/05/2024 | 15:20:45 | 230.700 | 0 |
| 30/05/2024 | 14:20:41 | 230.310 | 0 |
| 30/05/2024 | 13:20:24 | 230.230 | 0 |
| 30/05/2024 | 12:20:24 | 231.130 | 0 |