| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:14 AM | 147.240 | 0 |
| 2024-06-19 | 9:40:15 PM | 148.730 | 0 |
| 2024-06-19 | 8:20:15 PM | 148.730 | 0 |
| 2024-06-19 | 7:20:17 PM | 148.700 | 0 |
| 2024-06-19 | 6:20:33 PM | 148.660 | 0 |
| 2024-06-19 | 5:20:33 PM | 148.700 | 0 |
| 2024-06-19 | 4:20:40 PM | 148.700 | 0 |
| 2024-06-19 | 3:20:44 PM | 147.070 | 0 |
| 2024-06-19 | 2:20:28 PM | 147.020 | 0 |
| 2024-06-19 | 1:20:34 PM | 147.050 | 0 |
| 2024-06-19 | 12:20:28 PM | 147.170 | 0 |
| 2024-06-19 | 11:20:25 AM | 147.120 | 0 |
| 2024-06-19 | 10:20:19 AM | 147.190 | 0 |