| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 11:20:22 | 66.020 | 0 |
| 06/06/2024 | 10:20:23 | 66.000 | 0 |
| 06/06/2024 | 09:20:12 | 65.990 | 0 |
| 05/06/2024 | 16:20:49 | 65.820 | 0 |
| 05/06/2024 | 15:20:35 | 65.920 | 0 |
| 05/06/2024 | 14:20:20 | 65.950 | 0 |
| 05/06/2024 | 13:20:30 | 66.020 | 0 |
| 05/06/2024 | 12:20:15 | 65.980 | 0 |
| 05/06/2024 | 11:20:32 | 65.980 | 0 |
| 05/06/2024 | 10:20:21 | 65.980 | 0 |
| 05/06/2024 | 09:20:15 | 65.990 | 0 |