| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:20:33 | 454.390 | 0 |
| 20.06.2024 | 10:20:20 | 454.380 | 0 |
| 20.06.2024 | 09:20:13 | 456.640 | 0 |
| 19.06.2024 | 16:20:40 | 455.810 | 0 |
| 19.06.2024 | 15:20:49 | 455.210 | 0 |
| 19.06.2024 | 14:20:32 | 456.660 | 0 |
| 19.06.2024 | 13:20:37 | 455.780 | 0 |
| 19.06.2024 | 12:20:32 | 457.280 | 0 |
| 19.06.2024 | 11:20:29 | 457.290 | 0 |
| 19.06.2024 | 10:20:23 | 457.180 | 0 |
| 19.06.2024 | 09:20:13 | 456.810 | 0 |