| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:19 | 91,350 | 0 |
| 19.06.2024 | 21:40:16 | 92,880 | 0 |
| 19.06.2024 | 20:20:22 | 92,880 | 0 |
| 19.06.2024 | 19:20:23 | 92,860 | 0 |
| 19.06.2024 | 18:20:45 | 92,840 | 0 |
| 19.06.2024 | 17:20:42 | 92,860 | 0 |
| 19.06.2024 | 16:20:46 | 92,870 | 0 |
| 19.06.2024 | 15:20:51 | 91,240 | 0 |
| 19.06.2024 | 14:20:27 | 91,210 | 0 |
| 19.06.2024 | 13:20:38 | 91,230 | 0 |
| 19.06.2024 | 12:20:29 | 91,310 | 0 |
| 19.06.2024 | 11:20:26 | 91,270 | 0 |
| 19.06.2024 | 10:20:41 | 91,320 | 0 |