| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:34 PM | 3.950 | 0 |
| 2024-06-24 | 4:20:36 PM | 3.960 | 0 |
| 2024-06-24 | 3:20:43 PM | 3.950 | 0 |
| 2024-06-24 | 2:20:32 PM | 3.940 | 0 |
| 2024-06-24 | 1:20:31 PM | 3.940 | 0 |
| 2024-06-24 | 12:20:25 PM | 3.950 | 0 |
| 2024-06-24 | 11:20:30 AM | 3.950 | 0 |
| 2024-06-24 | 10:20:17 AM | 3.950 | 0 |
| 2024-06-24 | 9:20:17 AM | 3.950 | 0 |
| 2024-06-24 | 8:20:13 AM | 3.900 | 0 |
| 2024-06-20 | 9:40:12 PM | 3.890 | 0 |
| 2024-06-20 | 8:20:12 PM | 3.900 | 0 |
| 2024-06-20 | 7:20:11 PM | 3.900 | 0 |